ESHAX Fund Historical Price Quotes NMFQS:ESHAX
High Yield Bond | Eaton Vance
$9.00
↑
$0.01 (0.11%)
Last Updated: Feb 17, 2026
ESHAX Historical Data
You're viewing historical data for Eaton Vance Short Duration High Income Fund Class A (ESHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-12-19 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-12-09 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-12-05 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-11-28 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-11-24 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-11-21 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-11-14 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-11-07 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2025-10-31 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-10-30 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-10-29 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-10-28 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-10-27 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-10-24 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-10-23 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-10-22 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-10-21 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-10-20 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-10-17 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-10-16 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |