ESERX Fund Historical Price Quotes NMFQS:ESERX
Large Growth | Eaton Vance
$28.07
↑
$0.21 (0.75%)
Last Updated: Mar 29, 2026
ESERX Historical Data
You're viewing historical data for Eaton Vance Atlanta Capital Select Equity Fund Class R6 (ESERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-24 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-23 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-12-22 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-12-19 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-18 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-12-17 | $29.24 | $29.24 | $29.24 | $29.24 | 0 |
| 2025-12-16 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-12-15 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-12 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-11 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-12-10 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-12-08 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-12-05 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-12-04 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-12-03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-12-02 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-01 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-11-28 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-11-26 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-11-25 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-11-24 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-11-21 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-11-20 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-11-19 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-11-18 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-11-17 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-11-14 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-13 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-11-12 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-11-11 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-11-10 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-11-07 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-11-06 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-05 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-11-04 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-11-03 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-10-31 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-10-30 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-10-29 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-10-28 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-10-27 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-10-24 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-10-23 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-10-22 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-10-21 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-10-20 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-10-17 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-10-16 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-10-15 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |