ESEIX Fund Historical Price Quotes NMFQS:ESEIX
Large Growth | Eaton Vance
$26.39
↑
$0.00 (0.00%)
Last Updated: Apr 03, 2026
ESEIX Historical Data
You're viewing historical data for Eaton Vance Atlanta Capital Select Equity Fund Class I (ESEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-24 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-12-23 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-12-22 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-12-19 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-12-18 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-12-17 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-16 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-12-15 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-12-12 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-11 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-12-10 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-12-09 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-12-08 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-12-05 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-12-04 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-03 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-12-02 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-12-01 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-11-28 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-11-26 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-11-25 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-11-24 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-11-21 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-11-20 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-11-19 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-11-18 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2025-11-17 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-14 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-11-13 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-12 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-11-11 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-11-10 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-11-07 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-11-06 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-11-05 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-11-04 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2025-11-03 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-10-31 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-10-30 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-10-29 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-10-28 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-10-27 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-10-24 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-10-23 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-10-22 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-21 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2025-10-20 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-10-17 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-16 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-10-15 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |