ESECX Fund Historical Price Quotes NMFQS:ESECX
Large Growth | Eaton Vance
$22.88
↑
$0.16 (0.70%)
Last Updated: Mar 29, 2026
ESECX Historical Data
You're viewing historical data for Eaton Vance Atlanta Capital Select Equity Fund Class C (ESECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-24 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-23 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-12-22 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-12-19 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-18 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-12-17 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-12-16 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-15 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-12 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-11 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-12-10 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-09 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-08 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-12-05 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-12-04 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-12-03 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-12-02 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-01 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-11-28 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-11-26 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2025-11-25 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-11-24 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-21 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-20 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-19 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-18 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-11-17 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-11-14 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-13 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-11-12 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-11-11 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-11-10 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-11-07 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-11-06 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-05 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-11-04 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-03 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-10-31 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-10-30 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-10-29 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-10-28 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-10-27 | $29.70 | $29.70 | $29.70 | $29.70 | 0 |
| 2025-10-24 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-10-23 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-10-22 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-10-21 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-10-20 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-17 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
| 2025-10-16 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-15 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |