ESEAX Fund Historical Price Quotes NMFQS:ESEAX
Large Growth | Eaton Vance
$26.44
↑
$0.27 (1.03%)
Last Updated: Mar 29, 2026
ESEAX Historical Data
You're viewing historical data for Eaton Vance Atlanta Capital Select Equity Fund Class A (ESEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-12-19 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-12-05 | $33.61 | $33.61 | $33.61 | $33.61 | 0 |
| 2025-11-28 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-11-21 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-14 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-11-07 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-10-31 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-10-30 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-10-29 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-28 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-27 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2025-10-24 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-23 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-10-22 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-10-21 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2025-10-20 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-10-17 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-10-16 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |