ESBLX Fund Historical Price Quotes NMFQS:ESBLX
Bank Loan | Eaton Vance
$8.09
↓
$-0.01 (-0.12%)
Last Updated: Feb 06, 2026
ESBLX Historical Data
You're viewing historical data for Eaton Vance Floating Rate Fund Class R6 (ESBLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2025-12-24 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2025-12-23 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2025-12-22 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2025-12-19 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-12-18 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-12-17 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-12-16 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2025-12-15 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-12-12 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-12-11 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-12-10 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-12-09 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-12-08 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-12-05 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-12-04 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-12-03 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-12-02 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-12-01 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-11-28 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-11-26 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-11-25 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-11-24 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-11-21 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-11-20 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-11-19 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-11-18 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-11-17 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-11-14 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-11-13 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-11-12 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-11-11 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-11-10 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-11-07 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-11-06 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-11-05 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-11-04 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-11-03 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-10-31 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-10-30 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-10-29 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-10-28 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-10-27 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-10-24 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-10-23 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-10-22 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-10-21 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-10-20 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-10-17 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-10-16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2025-10-15 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |