ERLGX Fund Historical Price Quotes NMFQS:ERLGX
Large Growth | Eaton Vance
$
↑
$0.00 (0.00%)
Last Updated: Mar 29, 2026
ERLGX Historical Data
You're viewing historical data for Eaton Vance-Atlanta Capital Focused Growth (ERLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-24 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-23 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-22 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-12-19 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-18 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-17 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-16 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-15 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-12 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-11 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-10 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-09 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-08 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-05 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-12-04 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-03 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-02 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-01 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-28 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-26 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-25 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-24 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-21 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-20 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-19 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-18 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-17 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-14 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-13 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-12 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-11-11 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-10 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-07 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-06 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-05 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-04 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-03 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-31 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-30 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-29 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-28 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-27 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-24 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-23 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-22 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-10-21 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-10-20 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-17 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-16 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-15 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |