ERISX Fund Historical Price Quotes NMFQS:ERISX
Foreign Large Blend | Eaton Vance
$15.85
↑
$0.14 (0.89%)
Last Updated: Feb 17, 2026
ERISX Historical Data
You're viewing historical data for Parametric International Equity Fund Class R (ERISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-24 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-23 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-22 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-19 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-18 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-17 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-16 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-15 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-12 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-11 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-10 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-09 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-08 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-05 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-04 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-03 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-02 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-01 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-28 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-26 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-25 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-24 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-21 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-20 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-19 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-11-18 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-17 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-14 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-13 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-12 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-10 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-07 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-06 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-05 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-04 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-03 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-10-31 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-10-30 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-10-29 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-28 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-27 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-24 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-23 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-22 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-21 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-20 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-17 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-10-16 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-15 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |