EQPGX Fund Historical Price Quotes NMFQS:EQPGX
Large Growth | Fidelity Investments
$24.93
↓
$-0.55 (-2.16%)
Last Updated: Mar 29, 2026
EQPGX Historical Data
You're viewing historical data for Fidelity Advisor Equity Growth Fund - Class I (EQPGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-24 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-12-23 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-12-22 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-12-19 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-12-18 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-12-17 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-16 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-15 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-12-12 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-12-11 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-12-09 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-08 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-05 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-04 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-03 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-02 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-01 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-28 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-26 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-25 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-24 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-21 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-11-20 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-11-19 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2025-11-18 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-17 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2025-11-14 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-11-13 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-12 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-11-11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-10 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-07 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-06 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-05 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-11-04 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-11-03 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-10-31 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-30 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-10-29 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-10-28 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-27 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-10-24 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-10-23 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-22 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-10-21 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-20 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-10-17 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-16 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-15 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |