EQICX Fund Historical Price Quotes NMFQS:EQICX
Diversified Emerging Mkts | Allspring Global Investments
$13.25
↓
$-1.36 (-9.31%)
Last Updated: Feb 17, 2026
EQICX Historical Data
You're viewing historical data for Allspring Emerging Markets Eq Advtg C (EQICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-14 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-13 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-11-12 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-11 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-11-10 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-07 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-11-06 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-11-05 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-11-04 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-03 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-10-31 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-10-30 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-10-29 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-10-28 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-10-27 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-10-24 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-10-23 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-10-22 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-10-21 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-20 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-10-17 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-16 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-15 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |