EPIVX Fund Historical Price Quotes NMFQS:EPIVX
Foreign Large Value | Euro Pacific Asset Management
$14.90
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
EPIVX Historical Data
You're viewing historical data for EuroPac International Value Fund Class A (EPIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-12-19 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-05 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-12-02 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-12-01 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-11-28 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-11-21 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-14 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-13 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-11-10 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-07 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-10-31 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-10-30 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-29 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-28 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-27 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-10-24 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-10-23 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-22 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-21 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-20 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-10-17 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-16 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-15 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |