EPGIX Fund Historical Price Quotes NMFQS:EPGIX
Equity Precious Metals | Euro Pacific Asset Management
$24.34
↑
$0.46 (1.93%)
Last Updated: Feb 17, 2026
EPGIX Historical Data
You're viewing historical data for EuroPac Gold Fund Class I (EPGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-24 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-12-23 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-22 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-19 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-18 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-17 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-16 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-15 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-12 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-12-11 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-10 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-09 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-12-08 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-05 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-12-04 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-03 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-02 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-01 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-11-28 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-26 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-25 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-24 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-11-21 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-20 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-19 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-18 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-11-17 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-14 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-13 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-12 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-11 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-10 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-07 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-06 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-05 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-04 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-03 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-31 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-10-30 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-29 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-28 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-27 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-24 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-10-23 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-22 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-21 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-20 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-10-17 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-16 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-15 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |