EPGFX Fund Historical Price Quotes NMFQS:EPGFX
Equity Precious Metals | Euro Pacific Asset Management
$24.06
↑
$0.46 (1.95%)
Last Updated: Feb 17, 2026
EPGFX Historical Data
You're viewing historical data for EuroPac Gold Fund Class A (EPGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-12-19 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-05 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-21 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-14 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-07 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-31 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-30 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-29 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-28 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-27 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-24 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-23 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-10-22 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-21 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-20 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-17 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-16 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |