EPGCX Fund Historical Price Quotes NMFQS:EPGCX
Large Growth | Fidelity Investments
$16.05
↑
$0.15 (0.94%)
Last Updated: Mar 29, 2026
EPGCX Historical Data
You're viewing historical data for Fidelity Advisor Equity Growth Fund - Class C (EPGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-24 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-23 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-12-22 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-19 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-18 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-17 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-12-16 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-15 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-12-12 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-11 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-10 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-09 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-12-08 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-05 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-12-04 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-03 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-02 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-01 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-28 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-26 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-25 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-24 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-11-21 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-11-20 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-11-19 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-18 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-17 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-11-14 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-13 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-11-12 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-11 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-10 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-07 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-06 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-05 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-04 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-03 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-31 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-30 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-29 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-10-28 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-27 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-24 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-23 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-10-22 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-21 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-20 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-10-17 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-16 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-15 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |