EPDPX Fund Historical Price Quotes NMFQS:EPDPX
Foreign Large Value | Euro Pacific Asset Management
$15.08
↑
$0.26 (1.75%)
Last Updated: Feb 17, 2026
EPDPX Historical Data
You're viewing historical data for EuroPac International Dividend Income Fund Class A (EPDPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-12-19 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-12-05 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-11-28 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-21 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-11-14 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-07 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-10-31 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-10-30 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-29 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-10-27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-24 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-23 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-22 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-10-21 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-10-20 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-17 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-16 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |