EMXCX Fund Historical Price Quotes NMFQS:EMXCX
Diversified Emerging Mkts | Ashmore
$
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
EMXCX Historical Data
You're viewing historical data for Ashmore Emerging Markets Eq ex Chn C (EMXCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-12-19 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-12-16 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-12-12 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-12-05 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-11-28 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-11-21 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-11-19 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-11-14 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-11-07 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2025-10-31 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-10-30 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-10-29 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-10-28 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2025-10-27 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-10-24 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-23 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-22 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-21 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-20 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-17 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-16 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |