EMXAX Fund Historical Price Quotes NMFQS:EMXAX
Diversified Emerging Mkts | Ashmore
$
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
EMXAX Historical Data
You're viewing historical data for Ashmore Emerging Markets Eq ex Chn A (EMXAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-12-19 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-12-16 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2025-12-12 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-12-05 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-11-28 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-11-21 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-11-19 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-11-14 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-07 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-10-31 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-30 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-29 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-28 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-10-27 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-10-24 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-10-23 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-10-22 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-10-21 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-10-20 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-10-17 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-10-16 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |