EMTAX Fund Historical Price Quotes NMFQS:EMTAX
Emerging Markets Bond | Transamerica
$9.79
↑
$0.01 (0.10%)
Last Updated: Feb 17, 2026
EMTAX Historical Data
You're viewing historical data for Transamerica Emerging Markets Debt Fund Class A (EMTAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-12-19 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2025-12-05 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-12-02 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-12-01 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-28 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-11-21 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-11-14 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-11-13 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-11-07 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-10-31 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-10-30 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-10-29 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-10-28 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2025-10-27 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2025-10-24 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-10-23 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2025-10-22 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-10-21 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-10-20 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-10-17 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-10-16 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2025-10-15 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |