EMSQX Fund Historical Price Quotes NMFQS:EMSQX
Diversified Emerging Mkts | Shelton Capital Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
EMSQX Historical Data
You're viewing historical data for Shelton Emerging Markets Fund (EMSQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-24 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-23 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-12-22 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-19 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-18 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-17 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-16 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-15 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-12 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-11 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-12-10 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-08 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-05 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-12-04 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-03 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-01 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-28 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-11-26 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-11-25 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-24 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-21 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-20 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-19 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-18 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-17 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-14 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-13 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-11-12 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-11 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-11-07 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-06 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-05 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-04 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-03 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-10-31 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-30 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-29 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-28 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-27 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-24 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-23 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-22 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-21 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-20 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-10-17 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-16 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-15 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |