EMSLX Fund Historical Price Quotes NMFQS:EMSLX
Diversified Emerging Mkts | Shelton Capital Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
EMSLX Historical Data
You're viewing historical data for Shelton Emerging Markets Fund (EMSLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-24 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-23 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-22 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-19 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-18 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-17 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-16 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-15 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-12 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-11 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-10 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-09 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-08 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-05 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-04 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-03 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-02 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-12-01 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-28 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-25 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-11-24 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-21 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-20 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-19 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-18 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-17 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-14 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-11-13 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-12 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-11 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-07 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-06 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-05 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-04 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-11-03 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-31 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-30 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-29 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-10-28 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-10-27 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-24 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-23 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-22 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-21 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-20 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-17 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-10-16 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-15 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |