EMRZX Fund Historical Price Quotes NMFQS:EMRZX
Diversified Emerging Mkts | VanEck
$19.38
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
EMRZX Historical Data
You're viewing historical data for VanEck Emerging Markets Fund Class Z (EMRZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-24 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-23 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-22 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-19 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-18 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-17 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-16 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-15 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-12 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-11 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-12-10 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-09 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-08 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-05 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-12-04 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-03 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-02 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-01 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-28 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-26 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-25 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-24 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-21 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-20 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-19 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-18 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-17 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-14 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-13 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-12 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-11 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-11-07 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-06 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-11-05 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-11-04 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-03 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-31 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-30 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-29 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-10-28 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-10-27 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-24 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-23 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-22 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-21 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-20 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-17 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-16 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-10-15 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |