EMRYX Fund Historical Price Quotes NMFQS:EMRYX
Diversified Emerging Mkts | VanEck
$18.25
↑
$0.19 (1.05%)
Last Updated: Feb 17, 2026
EMRYX Historical Data
You're viewing historical data for VanEck Emerging Markets Fund Class Y (EMRYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-12-24 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-23 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-22 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-19 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-18 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-17 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-16 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-15 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-12 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-11 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-10 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-12-09 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-08 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-05 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-04 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-03 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-12-02 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-01 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-28 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-25 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-24 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-21 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-20 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-19 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-17 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-14 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-13 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-12 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-11 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-10 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-07 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-06 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-05 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-04 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-03 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-10-31 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-30 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-10-29 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-28 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-27 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-10-24 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-23 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-22 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-21 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-20 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-17 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-10-16 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-15 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |