EMREX Fund Historical Price Quotes NMFQS:EMREX
Diversified Emerging Mkts | JPMorgan
$22.75
↑
$0.04 (0.18%)
Last Updated: Feb 13, 2026
EMREX Historical Data
You're viewing historical data for JPMorgan Emerging Markets Research Enhanced Equity Fund Class I (EMREX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-19 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-12-05 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-11-28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-21 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-14 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-07 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-31 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-10-30 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-29 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-10-28 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-27 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-24 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-23 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-22 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-21 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-20 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-17 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-16 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |