EMQAX Fund Historical Price Quotes NMFQS:EMQAX
Diversified Emerging Mkts | Ashmore
$10.38
↑
$0.01 (0.10%)
Last Updated: Feb 14, 2026
EMQAX Historical Data
You're viewing historical data for Ashmore Emerging Markets Active Equity Fund Class A (EMQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-12-19 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2025-12-05 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-11-28 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2025-11-21 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2025-11-14 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-11-07 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2025-10-31 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-10-30 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-10-29 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-10-28 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-10-27 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-10-24 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-23 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-10-22 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-10-20 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-17 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2025-10-16 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |