EMLBX Fund Historical Price Quotes NMFQS:EMLBX
Emerging-Markets Local-Currency Bond | MFS
$6.06
↑
$0.52 (9.39%)
Last Updated: Feb 17, 2026
EMLBX Historical Data
You're viewing historical data for MFS Emerging Markets Debt Local Currency Fund Class B (EMLBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.03 | $6.03 | $6.03 | $6.03 | 0 |
| 2025-12-19 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-12-05 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-11-28 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-11-21 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2025-11-14 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2025-11-07 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2025-11-03 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-10-31 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2025-10-30 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2025-10-29 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2025-10-28 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2025-10-27 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2025-10-24 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2025-10-23 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2025-10-22 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2025-10-21 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2025-10-20 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2025-10-17 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2025-10-16 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |