EMGNX Fund Historical Price Quotes NMFQS:EMGNX
Diversified Emerging Mkts | Allspring Global Investments
$36.15
↓
$-0.18 (-0.50%)
Last Updated: Feb 09, 2026
EMGNX Historical Data
You're viewing historical data for Allspring Emerging Markets Equity Fund (EMGNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-24 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-12-23 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-12-22 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-12-19 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-12-18 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-12-17 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-16 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-12-15 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-12-12 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-12-11 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-12-10 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-09 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-08 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-12-05 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-04 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-03 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-02 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-12-01 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-28 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-11-26 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-11-25 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-11-24 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-11-21 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-20 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-11-19 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-18 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-11-17 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-11-14 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-11-13 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-11-12 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-11-11 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-11-10 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-11-07 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-11-06 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-11-05 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-11-04 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-11-03 | $35.73 | $35.73 | $35.73 | $35.73 | 0 |
| 2025-10-31 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-10-30 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-10-29 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2025-10-28 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-10-27 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-10-24 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-10-23 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-10-22 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-10-21 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-10-20 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-10-17 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-10-16 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2025-10-15 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |