EMGDX Fund Historical Price Quotes NMFQS:EMGDX
Diversified Emerging Mkts | Wells Fargo Funds
$36.71
↑
$0.22 (0.60%)
Last Updated: Feb 08, 2026
EMGDX Historical Data
You're viewing historical data for Allspring Emerging Markets Equity Fund - Class R6 (EMGDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-24 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-12-23 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-12-22 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-19 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-12-18 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-12-17 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-16 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-12-15 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-12 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-11 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-12-10 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-12-09 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-12-08 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-05 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-12-04 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-12-03 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-02 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-12-01 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-11-28 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-11-26 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-25 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-11-24 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-21 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-20 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-11-19 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-11-18 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-11-17 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-11-14 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-11-13 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-12 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-11-11 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-11-10 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-11-07 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-11-06 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-11-05 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-11-04 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-11-03 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-10-31 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-10-30 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-10-29 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-10-28 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-10-27 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2025-10-24 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-10-23 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-10-22 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-21 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-10-20 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-10-17 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-16 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-10-15 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |