EMGCX Fund Historical Price Quotes NMFQS:EMGCX
Diversified Emerging Mkts | Allspring Global Investments
$24.77
↓
$-2.92 (-10.55%)
Last Updated: Feb 09, 2026
EMGCX Historical Data
You're viewing historical data for Allspring Emerging Markets Equity Fund (EMGCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-14 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-13 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-11-12 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-11 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-10 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-11-07 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-06 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-05 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-11-04 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-03 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-10-31 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-10-30 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-10-29 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-10-28 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-10-27 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-10-24 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-10-23 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-22 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-10-21 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-10-20 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-10-17 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-16 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-10-15 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |