EMDAX Fund Historical Price Quotes NMFQS:EMDAX
Emerging-Markets Local-Currency Bond | PGIM
$4.96
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
EMDAX Historical Data
You're viewing historical data for PGIM Emerging Markets Debt Local Currency Fund-Class A (EMDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2025-12-19 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-12-05 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-12-02 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-12-01 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-11-28 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-11-25 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-11-24 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-11-21 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2025-11-14 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-11-13 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2025-11-10 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-11-07 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-10-31 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-10-30 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2025-10-29 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-10-28 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2025-10-27 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-10-24 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-10-23 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-10-22 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-10-21 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-10-20 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-10-17 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-10-16 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2025-10-15 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |