EMBAX Fund Historical Price Quotes NMFQS:EMBAX
Emerging Markets Bond | VanEck
$5.51
↓
$-0.17 (-2.99%)
Last Updated: Feb 17, 2026
EMBAX Historical Data
You're viewing historical data for VanEck Emerging Markets Bond Fund (EMBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-24 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-10-23 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-10-22 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-10-21 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-10-20 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-10-17 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-10-16 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |