EMACX Fund Historical Price Quotes NMFQS:EMACX
Event Driven | Gabelli
$15.11
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
EMACX Historical Data
You're viewing historical data for Gabelli Enterprise Mergers and Acquisitions Fund Class C (EMACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2025-12-23 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2025-12-22 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-12-19 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-12-18 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-12-17 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-12-16 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-12-15 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-12 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-11 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-12-10 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-09 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-12-08 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-05 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-12-04 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-03 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-02 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-12-01 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-28 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-26 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-11-25 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-24 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-11-21 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-11-20 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-19 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-18 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-11-17 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-11-14 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-11-13 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-12 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-11-11 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-11-10 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-07 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-06 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-11-05 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-04 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-03 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-31 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-30 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-29 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-28 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-10-27 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-24 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2025-10-23 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-10-22 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-21 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-20 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-10-17 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2025-10-16 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-10-15 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |