EMAAX Fund Historical Price Quotes NMFQS:EMAAX
Event Driven | Gabelli
$17.38
↑
$0.01 (0.06%)
Last Updated: Feb 17, 2026
EMAAX Historical Data
You're viewing historical data for Gabelli Enterprise Mergers and Acquisitions Fund Class A (EMAAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-19 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-05 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-12-02 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-12-01 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-28 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-25 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-11-21 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-14 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-13 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-10 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-07 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-31 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-30 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-29 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-28 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-27 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-24 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-23 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-22 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-21 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-20 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-17 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-16 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-15 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |