ELFNX Fund Historical Price Quotes NMFQS:ELFNX
Large Blend | State Street Global Advisors
$92.88
↓
$-2.07 (-2.18%)
Last Updated: Feb 11, 2026
ELFNX Historical Data
You're viewing historical data for Elfun Trusts (ELFNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
| 2025-12-24 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2025-12-23 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
| 2025-12-22 | $102.91 | $102.91 | $102.91 | $102.91 | 0 |
| 2025-12-19 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2025-12-18 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2025-12-17 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2025-12-16 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
| 2025-12-15 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
| 2025-12-12 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2025-12-11 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
| 2025-12-10 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
| 2025-12-09 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2025-12-08 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
| 2025-12-05 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
| 2025-12-04 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2025-12-03 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2025-12-02 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2025-12-01 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2025-11-28 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2025-11-26 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2025-11-25 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
| 2025-11-24 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
| 2025-11-21 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
| 2025-11-20 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
| 2025-11-19 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2025-11-18 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2025-11-17 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2025-11-14 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2025-11-13 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2025-11-12 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
| 2025-11-11 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2025-11-10 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2025-11-07 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2025-11-06 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| 2025-11-05 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
| 2025-11-04 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
| 2025-11-03 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
| 2025-10-31 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
| 2025-10-30 | $102.86 | $102.86 | $102.86 | $102.86 | 0 |
| 2025-10-29 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2025-10-28 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
| 2025-10-27 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
| 2025-10-24 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2025-10-23 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
| 2025-10-22 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2025-10-21 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
| 2025-10-20 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2025-10-17 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2025-10-16 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2025-10-15 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |