ELCIX Fund Historical Price Quotes NMFQS:ELCIX
Large Growth | Eaton Vance
$41.61
↑
$0.54 (1.31%)
Last Updated: Mar 31, 2026
ELCIX Historical Data
You're viewing historical data for Eaton Vance Growth Fund Class I (ELCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-12-24 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-12-23 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-12-22 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-12-19 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2025-12-18 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-12-17 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-12-16 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-12-15 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-12-12 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-12-11 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-12-10 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-12-09 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-12-08 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-12-05 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-12-04 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2025-12-03 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-12-02 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-12-01 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2025-11-28 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-11-26 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-11-25 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-11-24 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-11-21 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-11-20 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-11-19 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
| 2025-11-18 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2025-11-17 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2025-11-14 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-11-13 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2025-11-12 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2025-11-11 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-11-10 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-11-07 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2025-11-06 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-11-05 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2025-11-04 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-11-03 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2025-10-31 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2025-10-30 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-10-29 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2025-10-28 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-10-27 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-10-24 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-10-23 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2025-10-22 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-10-21 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-10-20 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2025-10-17 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2025-10-16 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-10-15 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |