EKWYX Fund Historical Price Quotes NMFQS:EKWYX
Equity Precious Metals | Allspring Global Investments
$171.18
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
EKWYX Historical Data
You're viewing historical data for Allspring Precious Metals Fund - Class Inst (EKWYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $156.54 | $156.54 | $156.54 | $156.54 | 0 |
| 2025-12-24 | $154.72 | $154.72 | $154.72 | $154.72 | 0 |
| 2025-12-23 | $155.91 | $155.91 | $155.91 | $155.91 | 0 |
| 2025-12-22 | $155.33 | $155.33 | $155.33 | $155.33 | 0 |
| 2025-12-19 | $152.42 | $152.42 | $152.42 | $152.42 | 0 |
| 2025-12-18 | $149.01 | $149.01 | $149.01 | $149.01 | 0 |
| 2025-12-17 | $148.66 | $148.66 | $148.66 | $148.66 | 0 |
| 2025-12-16 | $147.49 | $147.49 | $147.49 | $147.49 | 0 |
| 2025-12-15 | $147.73 | $147.73 | $147.73 | $147.73 | 0 |
| 2025-12-12 | $148.08 | $148.08 | $148.08 | $148.08 | 0 |
| 2025-12-11 | $149.01 | $149.01 | $149.01 | $149.01 | 0 |
| 2025-12-10 | $143.81 | $143.81 | $143.81 | $143.81 | 0 |
| 2025-12-09 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
| 2025-12-08 | $138.11 | $138.11 | $138.11 | $138.11 | 0 |
| 2025-12-05 | $140.42 | $140.42 | $140.42 | $140.42 | 0 |
| 2025-12-04 | $140.51 | $140.51 | $140.51 | $140.51 | 0 |
| 2025-12-03 | $139.61 | $139.61 | $139.61 | $139.61 | 0 |
| 2025-12-02 | $140.60 | $140.60 | $140.60 | $140.60 | 0 |
| 2025-12-01 | $143.13 | $143.13 | $143.13 | $143.13 | 0 |
| 2025-11-28 | $143.38 | $143.38 | $143.38 | $143.38 | 0 |
| 2025-11-26 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
| 2025-11-25 | $134.44 | $134.44 | $134.44 | $134.44 | 0 |
| 2025-11-24 | $133.96 | $133.96 | $133.96 | $133.96 | 0 |
| 2025-11-21 | $126.94 | $126.94 | $126.94 | $126.94 | 0 |
| 2025-11-20 | $126.16 | $126.16 | $126.16 | $126.16 | 0 |
| 2025-11-19 | $132.51 | $132.51 | $132.51 | $132.51 | 0 |
| 2025-11-18 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
| 2025-11-17 | $129.76 | $129.76 | $129.76 | $129.76 | 0 |
| 2025-11-14 | $131.97 | $131.97 | $131.97 | $131.97 | 0 |
| 2025-11-13 | $132.85 | $132.85 | $132.85 | $132.85 | 0 |
| 2025-11-12 | $135.69 | $135.69 | $135.69 | $135.69 | 0 |
| 2025-11-11 | $130.88 | $130.88 | $130.88 | $130.88 | 0 |
| 2025-11-10 | $129.78 | $129.78 | $129.78 | $129.78 | 0 |
| 2025-11-07 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
| 2025-11-06 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
| 2025-11-05 | $120.83 | $120.83 | $120.83 | $120.83 | 0 |
| 2025-11-04 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
| 2025-11-03 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
| 2025-10-31 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2025-10-30 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2025-10-29 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
| 2025-10-28 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
| 2025-10-27 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2025-10-24 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2025-10-23 | $125.60 | $125.60 | $125.60 | $125.60 | 0 |
| 2025-10-22 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
| 2025-10-21 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2025-10-20 | $136.61 | $136.61 | $136.61 | $136.61 | 0 |
| 2025-10-17 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
| 2025-10-16 | $142.13 | $142.13 | $142.13 | $142.13 | 0 |
| 2025-10-15 | $138.01 | $138.01 | $138.01 | $138.01 | 0 |