EKWAX Fund Historical Price Quotes NMFQS:EKWAX
Equity Precious Metals | Allspring Global Investments
$170.22
↑
$0.00 (0.00%)
Last Updated: Feb 16, 2026
EKWAX Historical Data
You're viewing historical data for Allspring Precious Metals Fund - Class A (EKWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $153.35 | $153.35 | $153.35 | $153.35 | 0 |
| 2025-12-19 | $148.91 | $148.91 | $148.91 | $148.91 | 0 |
| 2025-12-12 | $144.67 | $144.67 | $144.67 | $144.67 | 0 |
| 2025-12-05 | $137.20 | $137.20 | $137.20 | $137.20 | 0 |
| 2025-11-28 | $140.10 | $140.10 | $140.10 | $140.10 | 0 |
| 2025-11-21 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
| 2025-11-14 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
| 2025-11-07 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
| 2025-10-31 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
| 2025-10-24 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |