EKJYX Fund Historical Price Quotes NMFQS:EKJYX
Large Growth | Allspring Global Investments
$11.75
↑
$0.00 (0.00%)
Last Updated: Mar 29, 2026
EKJYX Historical Data
You're viewing historical data for Allspring Premier Large Company Growth Fund - Institutional Class (EKJYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-12-24 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-12-23 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-12-22 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-12-19 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-12-18 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-12-17 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-12-16 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-12-15 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-12-12 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-12-11 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-12-10 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-12-09 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-08 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-05 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-04 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-12-03 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2025-12-02 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-12-01 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-28 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-26 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-11-25 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-24 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-11-21 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-11-20 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-11-19 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-11-18 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-17 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-11-14 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-11-13 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-12 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-11 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-10 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-07 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-11-06 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-05 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-11-04 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-03 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-31 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-30 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-29 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-10-28 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-10-27 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-24 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-10-23 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-10-22 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-10-21 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-10-20 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-10-17 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-10-16 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-10-15 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |