EKJFX Fund Historical Price Quotes NMFQS:EKJFX
Large Growth | Wells Fargo Funds
$11.98
↑
$0.06 (0.50%)
Last Updated: Mar 28, 2026
EKJFX Historical Data
You're viewing historical data for Allspring Premier Large Company Growth Fund - Class R6 (EKJFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-12-24 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-12-23 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-12-22 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-12-19 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-12-18 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-12-17 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-12-16 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-12-15 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-12-12 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-12-11 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-12-10 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-09 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-08 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-05 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-04 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-03 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-02 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-12-01 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-28 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-26 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-25 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-11-24 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-11-21 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-11-20 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-11-19 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-11-18 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-17 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-11-14 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-13 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-12 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-11 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-11-10 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-07 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-06 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-05 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-04 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-10-31 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-30 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-29 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-28 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-27 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-24 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-10-23 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-22 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-10-21 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-10-20 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-17 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-10-16 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-10-15 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |