EKJCX Fund Historical Price Quotes NMFQS:EKJCX
Large Growth | Allspring Global Investments
$3.15
↓
$-0.07 (-2.17%)
Last Updated: Mar 28, 2026
EKJCX Historical Data
You're viewing historical data for Allspring Premier Large Company Growth Fund (EKJCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2025-11-14 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2025-11-13 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2025-11-12 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-11-11 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2025-11-07 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2025-11-06 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2025-11-05 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2025-11-04 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2025-11-03 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2025-10-31 | $3.37 | $3.37 | $3.37 | $3.37 | 0 |
| 2025-10-30 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2025-10-29 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2025-10-28 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2025-10-27 | $3.39 | $3.39 | $3.39 | $3.39 | 0 |
| 2025-10-24 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2025-10-23 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2025-10-22 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2025-10-21 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2025-10-20 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2025-10-17 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2025-10-16 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2025-10-15 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |