EKJAX Fund Historical Price Quotes NMFQS:EKJAX
Large Growth | Allspring Global Investments
$9.16
↑
$0.12 (1.33%)
Last Updated: Mar 28, 2026
EKJAX Historical Data
You're viewing historical data for Allspring Premier Large Company Growth Fund - Class A (EKJAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2025-12-19 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2025-12-05 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-12-02 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-12-01 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-11-28 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-11-25 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-11-21 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-11-14 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-11-13 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2025-11-07 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-10-31 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-30 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-29 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-10-28 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2025-10-27 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-24 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-23 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-22 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-10-21 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-10-20 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-17 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-10-16 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-15 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |