EKBYX Fund Historical Price Quotes NMFQS:EKBYX
Allocation--70% to 85% Equity | Allspring Global Investments
$16.26
↑
$0.01 (0.06%)
Last Updated: Feb 17, 2026
EKBYX Historical Data
You're viewing historical data for Allspring Diversified Capital Builder Fund - Class Inst (EKBYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-24 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-23 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2025-12-22 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-19 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2025-12-18 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-12-17 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-16 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-12-15 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-12 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-11 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-12-10 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-09 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-08 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-05 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-04 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-03 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-02 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-01 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-28 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-26 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-25 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-24 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-11-21 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-20 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-19 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-18 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-17 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-14 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-13 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-12 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-11 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-10 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-07 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-06 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-05 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-03 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-30 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-29 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-10-28 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-10-27 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-24 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-23 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-10-22 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-21 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-20 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-10-17 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-10-16 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-15 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |