EKBCX Fund Historical Price Quotes NMFQS:EKBCX
Allocation--70% to 85% Equity | Allspring Global Investments
$16.03
↑
$0.12 (0.75%)
Last Updated: Feb 13, 2026
EKBCX Historical Data
You're viewing historical data for Allspring Diversified Capital Builder Fund - Class C (EKBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-12-24 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-12-23 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2025-12-22 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-12-19 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-12-18 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-12-17 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-16 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-12-15 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2025-12-12 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-12-11 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-10 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-09 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-08 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-05 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-04 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-03 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-02 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-12-01 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-11-28 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-26 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-25 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-11-24 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-21 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-11-20 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-19 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-18 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-17 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-11-14 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-13 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-12 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-11-11 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-10 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-07 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-06 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-05 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2025-11-03 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-10-31 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-30 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-29 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-10-28 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-27 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-10-24 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-10-23 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-22 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-21 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-20 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-10-17 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-16 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-15 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |