EKBAX Fund Historical Price Quotes NMFQS:EKBAX
Allocation--70% to 85% Equity | Allspring Global Investments
$16.00
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
EKBAX Historical Data
You're viewing historical data for Allspring Diversified Capital Builder Fund - Class A (EKBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-19 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-12-05 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-02 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-01 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-28 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-25 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-21 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-11-14 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-13 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-07 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-31 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-10-30 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-29 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-28 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-10-27 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-10-24 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-10-23 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-10-22 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-21 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-10-20 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-17 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-16 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-15 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |