EITMX Fund Historical Price Quotes NMFQS:EITMX
Large Blend | Eaton Vance
$122.45
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
EITMX Historical Data
You're viewing historical data for Eaton Vance Tax-Managed Growth 1.1 Fund Class I (EITMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
| 2025-12-24 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
| 2025-12-23 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2025-12-22 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
| 2025-12-19 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2025-12-18 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
| 2025-12-17 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2025-12-16 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
| 2025-12-15 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
| 2025-12-12 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2025-12-11 | $126.91 | $126.91 | $126.91 | $126.91 | 0 |
| 2025-12-10 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2025-12-09 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
| 2025-12-08 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
| 2025-12-05 | $127.03 | $127.03 | $127.03 | $127.03 | 0 |
| 2025-12-04 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
| 2025-12-03 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
| 2025-12-02 | $126.69 | $126.69 | $126.69 | $126.69 | 0 |
| 2025-12-01 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
| 2025-11-28 | $126.62 | $126.62 | $126.62 | $126.62 | 0 |
| 2025-11-26 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
| 2025-11-25 | $125.29 | $125.29 | $125.29 | $125.29 | 0 |
| 2025-11-24 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
| 2025-11-21 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
| 2025-11-20 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2025-11-19 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
| 2025-11-18 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
| 2025-11-17 | $123.65 | $123.65 | $123.65 | $123.65 | 0 |
| 2025-11-14 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
| 2025-11-13 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2025-11-12 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
| 2025-11-11 | $126.67 | $126.67 | $126.67 | $126.67 | 0 |
| 2025-11-10 | $126.38 | $126.38 | $126.38 | $126.38 | 0 |
| 2025-11-07 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
| 2025-11-06 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
| 2025-11-05 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2025-11-04 | $125.41 | $125.41 | $125.41 | $125.41 | 0 |
| 2025-11-03 | $126.53 | $126.53 | $126.53 | $126.53 | 0 |
| 2025-10-31 | $126.19 | $126.19 | $126.19 | $126.19 | 0 |
| 2025-10-30 | $125.82 | $125.82 | $125.82 | $125.82 | 0 |
| 2025-10-29 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2025-10-28 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
| 2025-10-27 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
| 2025-10-24 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2025-10-23 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2025-10-22 | $123.27 | $123.27 | $123.27 | $123.27 | 0 |
| 2025-10-21 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
| 2025-10-20 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
| 2025-10-17 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2025-10-16 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
| 2025-10-15 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |