EITGX Fund Historical Price Quotes NMFQS:EITGX
Large Blend | Eaton Vance
$60.30
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
EITGX Historical Data
You're viewing historical data for Eaton Vance Tax-Managed Growth 1.2 Fund Institutional Class (EITGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2025-12-24 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2025-12-23 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-12-22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2025-12-19 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2025-12-18 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2025-12-17 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2025-12-16 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2025-12-15 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2025-12-12 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2025-12-11 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2025-12-10 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-12-09 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2025-12-08 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2025-12-05 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2025-12-04 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-12-03 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2025-12-02 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-12-01 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-11-28 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2025-11-26 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-11-25 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-11-24 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2025-11-21 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-11-20 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2025-11-19 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-11-18 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2025-11-17 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-11-14 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-11-13 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-11-12 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-11-11 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-11-10 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-11-07 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2025-11-06 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2025-11-05 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-11-04 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-11-03 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-10-31 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2025-10-30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2025-10-29 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2025-10-28 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
| 2025-10-27 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-10-24 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-10-23 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2025-10-22 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-10-21 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-10-20 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2025-10-17 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-10-16 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-10-15 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |