EISVX Fund Historical Price Quotes NMFQS:EISVX
Foreign Large Value | Carillon Family of Funds
$33.36
↑
$0.20 (0.60%)
Last Updated: Feb 14, 2026
EISVX Historical Data
You're viewing historical data for Carillon ClariVest International Stock Fund Class R-6 (EISVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2025-12-24 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2025-12-23 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-22 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-12-19 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-12-18 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-12-17 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-12-16 | $31.60 | $31.60 | $31.60 | $31.60 | 0 |
| 2025-12-15 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-12-12 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-12-11 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-10 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-12-09 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-12-08 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-12-05 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-12-04 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-12-03 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-12-02 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-12-01 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-28 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-11-26 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-11-25 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
| 2025-11-24 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
| 2025-11-21 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-20 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-11-19 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-18 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-11-17 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-11-14 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-11-13 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-11-12 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-11-11 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-11-10 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-11-07 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2025-11-06 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-05 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-11-04 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-03 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-10-31 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-10-30 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
| 2025-10-29 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-10-28 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2025-10-27 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-10-24 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-10-23 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2025-10-22 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-10-21 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2025-10-20 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-10-17 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
| 2025-10-16 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-10-15 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |