EISIX Fund Historical Price Quotes NMFQS:EISIX
Foreign Large Value | Carillon Family of Funds
$33.73
↑
$0.21 (0.63%)
Last Updated: Feb 17, 2026
EISIX Historical Data
You're viewing historical data for Carillon ClariVest International Stock Fund Class I (EISIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-24 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-12-23 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-12-22 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-12-19 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-12-18 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-12-17 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-12-16 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2025-12-15 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-12-12 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-12-11 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-12-10 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-12-09 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-12-08 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-12-05 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-12-04 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2025-12-03 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-12-02 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-12-01 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-11-28 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-11-26 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-11-25 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-11-24 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-11-21 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-20 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-19 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2025-11-18 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-11-17 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-14 | $31.34 | $31.34 | $31.34 | $31.34 | 0 |
| 2025-11-13 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-11-12 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-11-11 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-11-10 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-07 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-11-06 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2025-11-05 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-11-04 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-11-03 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-10-31 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-10-30 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2025-10-29 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-10-28 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2025-10-27 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2025-10-24 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-10-23 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-10-22 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-10-21 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-20 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-10-17 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-10-16 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-10-15 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |