EISDX Fund Historical Price Quotes NMFQS:EISDX
Foreign Large Value | Carillon Family of Funds
$32.72
↑
$0.20 (0.62%)
Last Updated: Feb 17, 2026
EISDX Historical Data
You're viewing historical data for Carillon ClariVest International Stock Fund Class C (EISDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-12-24 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-12-23 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2025-12-22 | $31.24 | $31.24 | $31.24 | $31.24 | 0 |
| 2025-12-19 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
| 2025-12-18 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2025-12-17 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-12-16 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-15 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-12-12 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-12-11 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2025-12-10 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2025-12-09 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2025-12-08 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-12-05 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-12-04 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2025-12-03 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2025-12-02 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-12-01 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-11-28 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-26 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-25 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-24 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-11-21 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-20 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-11-19 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-11-18 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-11-17 | $29.97 | $29.97 | $29.97 | $29.97 | 0 |
| 2025-11-14 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-11-13 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-12 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-11-11 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2025-11-10 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2025-11-07 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-11-06 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-11-05 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-11-04 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-03 | $30.28 | $30.28 | $30.28 | $30.28 | 0 |
| 2025-10-31 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-30 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-29 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-10-28 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-10-27 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2025-10-24 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-10-23 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-10-22 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2025-10-21 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-10-20 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-10-17 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-10-16 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-10-15 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |