EISAX Fund Historical Price Quotes NMFQS:EISAX
Foreign Large Value | Carillon Family of Funds
$33.38
↑
$0.20 (0.60%)
Last Updated: Feb 17, 2026
EISAX Historical Data
You're viewing historical data for Carillon ClariVest International Stock Fund Class A (EISAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-12-19 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-12-05 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-11-28 | $31.09 | $31.09 | $31.09 | $31.09 | 0 |
| 2025-11-21 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-14 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-11-07 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-10-31 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-10-30 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-10-29 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2025-10-28 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-10-27 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-10-24 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-23 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-22 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-10-21 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-20 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2025-10-17 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-10-16 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |