EILAX Fund Historical Price Quotes NMFQS:EILAX
Foreign Small/Mid Growth | Eaton Vance
$13.55
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
EILAX Historical Data
You're viewing historical data for Eaton Vance International Small-Cap Fund Class A (EILAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-12-19 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-05 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-11-28 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-11-21 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-11-14 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-07 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-10-31 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-30 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-10-29 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-28 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-27 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-10-24 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-23 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-10-22 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-21 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-10-20 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-10-17 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-10-16 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |